Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:51:15422 140,00322 150,00302 160,00202 202,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:51:15422 140,00322 150,00302 160,00202 202,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:51:15422 140,00322 150,00302 160,00202 162,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:51:15422 140,00322 150,00302 160,00202 162,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:51:14372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:51:14372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:51:14372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 10:51:14372 110,00322 140,00222 150,00202 160,00102 202,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 10:50:18422 140,00322 150,00302 160,00202 202,00102 264,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 10:50:18422 140,00322 150,00302 160,00202 202,00102 264,002 294,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:49:46422 140,00322 150,00302 160,00202 202,00102 264,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:49:46422 140,00322 150,00302 160,00202 202,00102 264,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:49:46422 140,00322 150,00302 160,00202 162,00102 264,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:49:46422 140,00322 150,00302 160,00202 162,00102 264,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:49:46372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:49:46372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:49:46372 110,00322 140,00222 150,00202 160,00102 162,002 290,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:49:45372 110,00322 140,00222 150,00202 160,00102 162,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:49:45372 110,00322 140,00222 150,00202 160,00102 162,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:49:45372 110,00322 140,00222 150,00202 160,00102 202,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:38:32422 140,00322 150,00302 160,00202 202,00102 262,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:38:32422 140,00322 150,00302 160,00202 202,00102 262,002 292,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:38:29422 140,00322 150,00302 160,00202 202,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:38:29422 140,00322 150,00302 160,00202 202,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:38:29422 140,00322 150,00302 160,00202 162,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:38:29372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:38:28372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:38:28372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:38:28372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:38:28372 110,00322 140,00222 150,00202 160,00102 202,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:22:43422 140,00322 150,00302 160,00202 202,00102 260,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:22:43422 140,00322 150,00302 160,00202 202,00102 260,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 10:22:43422 140,00322 150,00302 160,00202 202,00102 260,002 290,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:22:41422 140,00322 150,00302 160,00202 202,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:22:41422 140,00322 150,00302 160,00202 162,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:22:41422 140,00322 150,00302 160,00202 162,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:22:40372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:22:40372 110,00322 140,00222 150,00202 160,00102 162,002 290,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:22:40372 110,00322 140,00222 150,00202 160,00102 162,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:22:40372 110,00322 140,00222 150,00202 160,00102 202,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:20:30422 140,00322 150,00302 160,00202 202,00102 262,002 290,00102 292,00202 310,00402 324,00502 398,0070
28.05.2026 10:20:30422 140,00322 150,00302 160,00202 202,00102 262,002 292,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 10:20:28422 140,00322 150,00302 160,00202 202,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:20:28422 140,00322 150,00302 160,00202 162,00102 262,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:20:27372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:20:27372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:20:27372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 10:20:27372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 10:20:27372 110,00322 140,00222 150,00202 160,00102 202,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 10:18:58422 140,00322 150,00302 160,00202 202,00102 264,002 292,00102 294,00202 310,00402 324,00502 398,0070